Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 138.0 138.35 137.1 137.9 25.46 Thousand
16 Jun, 2025 137.35 138.1 137.35 137.9 18.11 Thousand
13 Jun, 2025 138.0 138.3 136.8 137.5 919.79 Thousand
12 Jun, 2025 138.6 139.8 138.4 139.8 914.83 Thousand
11 Jun, 2025 140.9 141.25 139.1 139.3 822.03 Thousand
10 Jun, 2025 142.45 143.6 140.75 140.9 480.83 Thousand
09 Jun, 2025 142.0 143.75 142.0 142.05 460.65 Thousand
05 Jun, 2025 143.1 143.8 141.9 142.05 1.1 Million
04 Jun, 2025 142.85 143.8 141.8 142.8 838.97 Thousand
03 Jun, 2025 141.75 142.2 140.7 142.2 1.14 Million