Securitas AB (publ) (SECU-B.ST)

SEK 137.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 136.35 136.95 135.5 135.9 697.71 Thousand
02 Jan, 2025 137.3 138.2 135.85 136.35 938.83 Thousand
30 Dec, 2024 137.4 137.5 136.15 136.9 474.45 Thousand
27 Dec, 2024 137.9 138.5 137.2 137.85 356.89 Thousand
23 Dec, 2024 137.45 138.1 136.45 137.9 467.06 Thousand
20 Dec, 2024 136.5 137.55 134.95 137.5 1.66 Million
19 Dec, 2024 136.1 138.3 136.1 137.15 1.07 Million
18 Dec, 2024 137.3 138.85 137.3 137.95 769.82 Thousand
17 Dec, 2024 136.95 137.5 136.15 137.25 714.35 Thousand
16 Dec, 2024 137.9 138.4 137.15 137.65 742.14 Thousand