Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 141.2 141.65 140.3 141.55 970.96 Thousand
30 May, 2025 142.35 142.6 140.9 141.75 4.08 Million
28 May, 2025 144.2 145.3 142.85 142.85 544.32 Thousand
27 May, 2025 144.3 145.4 143.65 144.6 494.46 Thousand
26 May, 2025 142.8 144.2 142.8 144.2 272.71 Thousand
23 May, 2025 142.55 144.6 139.8 141.95 650.49 Thousand
22 May, 2025 145.45 145.45 141.1 142.5 1.13 Million
21 May, 2025 145.05 145.4 143.0 145.4 877 Thousand
20 May, 2025 144.0 145.5 143.25 145.5 823 Thousand
19 May, 2025 143.1 144.4 142.35 143.9 635.77 Thousand