Securitas AB (publ) (SECU-B.ST)

SEK 137.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 137.45 138.65 137.45 137.85 654.7 Thousand
12 Dec, 2024 138.45 139.2 137.2 137.5 1 Million
11 Dec, 2024 140.25 140.5 138.15 138.15 927.91 Thousand
10 Dec, 2024 139.15 142.1 138.35 140.45 1.19 Million
09 Dec, 2024 141.7 141.9 139.65 139.85 843.98 Thousand
06 Dec, 2024 140.8 141.6 140.1 141.6 630.39 Thousand
05 Dec, 2024 141.0 141.6 140.35 140.8 854.36 Thousand
04 Dec, 2024 139.0 141.45 138.9 141.0 1.5 Million
03 Dec, 2024 136.45 139.0 136.45 138.85 890.65 Thousand
02 Dec, 2024 136.8 137.5 135.75 137.05 1.39 Million