SEK 137.95
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 137.45 | 138.65 | 137.45 | 137.85 | 654.7 Thousand |
12 Dec, 2024 | 138.45 | 139.2 | 137.2 | 137.5 | 1 Million |
11 Dec, 2024 | 140.25 | 140.5 | 138.15 | 138.15 | 927.91 Thousand |
10 Dec, 2024 | 139.15 | 142.1 | 138.35 | 140.45 | 1.19 Million |
09 Dec, 2024 | 141.7 | 141.9 | 139.65 | 139.85 | 843.98 Thousand |
06 Dec, 2024 | 140.8 | 141.6 | 140.1 | 141.6 | 630.39 Thousand |
05 Dec, 2024 | 141.0 | 141.6 | 140.35 | 140.8 | 854.36 Thousand |
04 Dec, 2024 | 139.0 | 141.45 | 138.9 | 141.0 | 1.5 Million |
03 Dec, 2024 | 136.45 | 139.0 | 136.45 | 138.85 | 890.65 Thousand |
02 Dec, 2024 | 136.8 | 137.5 | 135.75 | 137.05 | 1.39 Million |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB