Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 146.9 148.05 146.35 146.85 40.5 Thousand
24 Apr, 2025 145.75 146.75 145.0 146.25 168.35 Thousand
23 Apr, 2025 145.55 146.8 145.15 145.75 111.72 Thousand
22 Apr, 2025 144.75 143.95 141.55 143.45 80.89 Thousand
17 Apr, 2025 144.75 145.4 142.6 143.5 303.97 Thousand
16 Apr, 2025 144.85 145.5 143.6 144.6 584.5 Thousand
15 Apr, 2025 141.5 145.35 141.45 145.35 664.19 Thousand
14 Apr, 2025 139.0 141.4 138.05 141.2 893.02 Thousand
11 Apr, 2025 138.3 139.15 135.55 136.4 725.55 Thousand
10 Apr, 2025 142.0 142.0 136.75 137.95 1.43 Million