Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 145.05 145.8 143.45 145.5 905.73 Thousand
25 Mar, 2025 145.25 145.25 142.25 144.95 998.36 Thousand
24 Mar, 2025 145.4 146.5 144.6 145.25 589.69 Thousand
21 Mar, 2025 144.5 145.25 143.6 145.05 1.62 Million
20 Mar, 2025 146.85 147.35 143.35 144.55 1.12 Million
19 Mar, 2025 147.2 147.95 145.95 146.65 986.46 Thousand
18 Mar, 2025 149.5 150.25 146.2 147.2 793.15 Thousand
17 Mar, 2025 149.15 150.15 148.2 148.9 592.94 Thousand
14 Mar, 2025 147.75 149.75 147.75 149.2 896.48 Thousand
13 Mar, 2025 145.85 149.05 145.25 147.55 669.01 Thousand