Securitas AB (publ) (SECU-B.ST)
SEK 152.75
(-0.49%)
SEK 152.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 139.2 | 142.4 | 138.5 | 140.55 | 1.06 Million |
| 02 Apr, 2025 | 141.9 | 142.25 | 139.8 | 141.3 | 666.43 Thousand |
| 01 Apr, 2025 | 142.65 | 143.8 | 141.5 | 142.05 | 701.85 Thousand |
| 31 Mar, 2025 | 141.0 | 142.2 | 140.6 | 141.95 | 669.46 Thousand |
| 28 Mar, 2025 | 143.0 | 143.1 | 141.25 | 141.8 | 471.24 Thousand |
| 27 Mar, 2025 | 144.9 | 145.35 | 142.9 | 143.35 | 1.15 Million |
| 26 Mar, 2025 | 145.05 | 145.8 | 143.45 | 145.5 | 905.73 Thousand |
| 25 Mar, 2025 | 145.25 | 145.25 | 142.25 | 144.95 | 998.36 Thousand |
| 24 Mar, 2025 | 145.4 | 146.5 | 144.6 | 145.25 | 589.69 Thousand |
| 21 Mar, 2025 | 144.5 | 145.25 | 143.6 | 145.05 | 1.62 Million |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB