Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 157.1 159.25 156.2 158.65 1.11 Million
11 Feb, 2025 157.5 157.9 156.0 156.7 977.03 Thousand
10 Feb, 2025 156.35 157.8 155.05 157.2 994.53 Thousand
07 Feb, 2025 152.6 156.4 151.25 156.0 2.52 Million
06 Feb, 2025 145.15 156.6 142.85 155.45 4.74 Million
05 Feb, 2025 141.2 144.2 140.9 143.0 1.67 Million
04 Feb, 2025 140.2 141.2 139.3 141.1 865.07 Thousand
03 Feb, 2025 138.95 140.5 137.35 140.25 1.13 Million
31 Jan, 2025 141.9 141.9 140.9 141.45 787.83 Thousand
30 Jan, 2025 139.45 141.9 139.35 141.9 1.03 Million