Securitas AB (publ) (SECU-B.ST)
SEK 152.75
(-0.49%)
SEK 152.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 150.65 | 151.0 | 145.3 | 147.1 | 1.92 Million |
| 05 Mar, 2025 | 152.5 | 153.15 | 148.85 | 150.0 | 2.32 Million |
| 04 Mar, 2025 | 155.65 | 155.65 | 151.25 | 151.45 | 1.81 Million |
| 03 Mar, 2025 | 155.6 | 156.9 | 154.8 | 156.1 | 1.19 Million |
| 28 Feb, 2025 | 155.5 | 155.9 | 154.4 | 155.9 | 2.12 Million |
| 27 Feb, 2025 | 155.7 | 156.8 | 154.85 | 156.3 | 609.05 Thousand |
| 26 Feb, 2025 | 154.5 | 157.0 | 154.1 | 156.2 | 664.77 Thousand |
| 25 Feb, 2025 | 154.0 | 155.3 | 153.55 | 154.3 | 625.67 Thousand |
| 24 Feb, 2025 | 154.7 | 155.95 | 153.85 | 154.45 | 648.93 Thousand |
| 21 Feb, 2025 | 157.15 | 157.3 | 153.95 | 154.2 | 1.06 Million |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB