Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 137.9 138.5 137.2 137.85 356.89 Thousand
23 Dec, 2024 137.45 138.1 136.45 137.9 467.06 Thousand
20 Dec, 2024 136.5 137.55 134.95 137.5 1.66 Million
19 Dec, 2024 136.1 138.3 136.1 137.15 1.07 Million
18 Dec, 2024 137.3 138.85 137.3 137.95 769.82 Thousand
17 Dec, 2024 136.95 137.5 136.15 137.25 714.35 Thousand
16 Dec, 2024 137.9 138.4 137.15 137.65 742.14 Thousand
13 Dec, 2024 137.45 138.65 137.45 137.85 654.7 Thousand
12 Dec, 2024 138.45 139.2 137.2 137.5 1 Million
11 Dec, 2024 140.25 140.5 138.15 138.15 927.91 Thousand