Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 135.4 135.95 133.8 135.05 1.07 Million
25 Nov, 2024 135.75 136.45 134.7 135.6 1.56 Million
22 Nov, 2024 133.0 135.25 133.0 135.05 1.43 Million
21 Nov, 2024 132.4 132.7 131.05 132.1 763.38 Thousand
20 Nov, 2024 133.2 133.7 132.1 132.1 731.56 Thousand
19 Nov, 2024 134.15 134.8 130.9 132.8 1.02 Million
18 Nov, 2024 134.85 135.15 132.95 134.15 564.6 Thousand
15 Nov, 2024 134.9 136.35 134.65 134.65 1.05 Million
14 Nov, 2024 137.65 140.55 136.9 138.0 1.94 Million
13 Nov, 2024 138.65 139.15 136.5 137.65 832.87 Thousand