Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 142.0 142.0 137.65 138.25 1.6 Million
11 Nov, 2024 142.5 144.15 142.2 142.9 1.22 Million
08 Nov, 2024 141.65 142.25 140.6 141.75 1.31 Million
07 Nov, 2024 141.95 143.3 137.55 141.35 2.09 Million
06 Nov, 2024 135.45 143.2 134.8 140.8 4.99 Million
05 Nov, 2024 127.0 128.4 126.6 127.55 1.09 Million
04 Nov, 2024 125.2 127.0 125.2 127.0 468.73 Thousand
01 Nov, 2024 125.35 126.1 125.05 125.2 249.23 Thousand
31 Oct, 2024 124.0 125.95 123.85 125.0 955.41 Thousand
30 Oct, 2024 127.0 127.0 123.7 124.65 2.08 Million