Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 129.85 129.95 127.2 127.2 639.21 Thousand
28 Oct, 2024 129.35 130.55 128.85 129.35 1.12 Million
25 Oct, 2024 128.2 129.25 126.6 128.9 697.16 Thousand
24 Oct, 2024 130.35 130.85 128.6 128.6 671.7 Thousand
23 Oct, 2024 130.45 131.0 129.75 130.35 567.69 Thousand
22 Oct, 2024 130.7 131.05 128.4 130.6 766.58 Thousand
21 Oct, 2024 130.95 132.05 130.45 131.05 1.07 Million
18 Oct, 2024 130.0 131.3 129.8 131.1 583.65 Thousand
17 Oct, 2024 130.65 131.05 129.35 130.35 605.19 Thousand
16 Oct, 2024 129.95 131.05 129.8 130.8 549.7 Thousand