Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 128.9 130.85 128.15 129.0 1.07 Million
30 Sep, 2024 129.0 130.35 128.8 128.9 1.09 Million
27 Sep, 2024 130.2 131.15 128.45 129.2 1.67 Million
26 Sep, 2024 134.0 134.85 129.8 130.55 1.68 Million
25 Sep, 2024 131.15 133.6 131.15 133.55 1.28 Million
24 Sep, 2024 131.9 132.35 130.7 131.15 2.26 Million
23 Sep, 2024 129.75 131.35 129.2 130.9 1.15 Million
20 Sep, 2024 129.1 131.9 128.9 129.75 3.62 Million
19 Sep, 2024 127.35 128.05 126.05 127.15 1.3 Million
18 Sep, 2024 124.25 126.85 123.65 126.85 2.05 Million