Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 121.0 124.3 121.0 124.25 1.72 Million
16 Sep, 2024 120.75 121.25 119.9 120.95 361.65 Thousand
13 Sep, 2024 121.2 123.15 119.35 120.95 1.27 Million
12 Sep, 2024 122.45 123.65 122.3 123.5 1.21 Million
11 Sep, 2024 121.7 122.55 121.3 121.55 756.08 Thousand
10 Sep, 2024 121.5 122.6 121.4 121.55 627.72 Thousand
09 Sep, 2024 120.0 121.5 120.0 121.5 567.67 Thousand
06 Sep, 2024 119.7 120.65 118.75 119.65 1.13 Million
05 Sep, 2024 119.75 120.8 119.75 119.95 591.61 Thousand
04 Sep, 2024 117.65 120.55 117.6 119.95 1.65 Million