Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 139.15 142.1 138.35 140.45 1.19 Million
09 Dec, 2024 141.7 141.9 139.65 139.85 843.98 Thousand
06 Dec, 2024 140.8 141.6 140.1 141.6 630.39 Thousand
05 Dec, 2024 141.0 141.6 140.35 140.8 854.36 Thousand
04 Dec, 2024 139.0 141.45 138.9 141.0 1.5 Million
03 Dec, 2024 136.45 139.0 136.45 138.85 890.65 Thousand
02 Dec, 2024 136.8 137.5 135.75 137.05 1.39 Million
29 Nov, 2024 135.5 137.95 134.85 137.95 9.3 Million
28 Nov, 2024 136.9 137.6 135.65 135.65 504.82 Thousand
27 Nov, 2024 134.8 136.35 134.0 136.2 813.87 Thousand