Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 145.15 156.6 142.85 155.45 4.74 Million
05 Feb, 2025 141.2 144.2 140.9 143.0 1.67 Million
04 Feb, 2025 140.2 141.2 139.3 141.1 865.07 Thousand
03 Feb, 2025 138.95 140.5 137.35 140.25 1.13 Million
31 Jan, 2025 141.9 141.9 140.9 141.45 787.83 Thousand
30 Jan, 2025 139.45 141.9 139.35 141.9 1.03 Million
29 Jan, 2025 138.7 139.5 138.2 139.1 848.27 Thousand
28 Jan, 2025 139.4 140.15 138.25 138.45 877.22 Thousand
27 Jan, 2025 137.2 140.05 136.9 139.75 735.39 Thousand
24 Jan, 2025 138.35 138.9 137.75 137.9 526.57 Thousand