Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 138.7 139.5 138.2 139.1 848.27 Thousand
28 Jan, 2025 139.4 140.15 138.25 138.45 877.22 Thousand
27 Jan, 2025 137.2 140.05 136.9 139.75 735.39 Thousand
24 Jan, 2025 138.35 138.9 137.75 137.9 526.57 Thousand
23 Jan, 2025 136.95 138.35 136.6 138.35 939.66 Thousand
22 Jan, 2025 138.4 138.5 136.8 137.1 554.97 Thousand
21 Jan, 2025 137.75 138.15 136.85 137.4 561.75 Thousand
20 Jan, 2025 136.7 138.25 136.3 137.75 871.22 Thousand
17 Jan, 2025 136.0 137.4 136.0 136.7 1.19 Million
16 Jan, 2025 135.95 136.5 135.3 135.8 553.79 Thousand