Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 283.55 285.4 279.75 283.6 136.97 Thousand
27 Nov, 2024 280.3 283.8 278.55 281.7 58.13 Thousand
26 Nov, 2024 278.5 280.95 276.8 280.3 57.4 Thousand
25 Nov, 2024 274.75 279.1 273.6 279.1 314.97 Thousand
22 Nov, 2024 271.0 276.2 268.45 274.55 96.37 Thousand
21 Nov, 2024 272.0 272.65 267.75 272.25 94.36 Thousand
20 Nov, 2024 276.05 278.25 270.75 272.65 441.86 Thousand
19 Nov, 2024 273.4 275.0 269.0 274.45 94.15 Thousand
18 Nov, 2024 279.8 280.2 272.0 272.6 65.05 Thousand
15 Nov, 2024 283.0 283.6 280.0 280.2 36.28 Thousand