Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 286.4 289.4 284.8 289.2 156.61 Thousand
28 Apr, 2025 281.4 287.4 281.2 284.2 176.6 Thousand
25 Apr, 2025 276.4 282.6 274.2 280.8 402.56 Thousand
24 Apr, 2025 273.6 276.8 271.2 275.2 129.17 Thousand
23 Apr, 2025 274.0 283.2 271.4 275.8 470.07 Thousand
22 Apr, 2025 272.0 272.8 263.6 271.4 113.62 Thousand
17 Apr, 2025 274.0 275.6 267.6 274.8 73.61 Thousand
16 Apr, 2025 266.0 274.6 265.0 274.4 372.96 Thousand
15 Apr, 2025 255.2 266.0 254.8 265.4 104.76 Thousand
14 Apr, 2025 255.0 256.0 251.0 254.8 151.9 Thousand