Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 320.0 354.8 302.0 354.8 329.54 Thousand
04 Jun, 2025 324.0 328.2 323.2 327.4 259.51 Thousand
03 Jun, 2025 325.0 325.6 320.0 323.8 96.25 Thousand
02 Jun, 2025 317.6 324.2 311.2 323.8 125.13 Thousand
30 May, 2025 310.4 317.8 307.4 317.8 387.06 Thousand
28 May, 2025 313.0 315.4 310.8 310.8 44.84 Thousand
27 May, 2025 315.4 318.0 311.6 314.0 107.84 Thousand
26 May, 2025 312.2 317.0 311.4 313.0 45.99 Thousand
23 May, 2025 313.4 315.6 305.6 312.2 81.11 Thousand
22 May, 2025 321.0 321.0 309.8 313.6 77.52 Thousand