Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 281.2 281.2 272.35 274.6 127.43 Thousand
02 Jan, 2025 277.1 285.25 276.95 282.3 74.96 Thousand
30 Dec, 2024 275.95 277.95 273.95 276.65 88.63 Thousand
27 Dec, 2024 275.0 278.95 272.85 277.05 118.2 Thousand
23 Dec, 2024 271.55 277.35 270.05 275.05 164.62 Thousand
20 Dec, 2024 271.5 273.2 266.75 273.2 462.54 Thousand
19 Dec, 2024 270.4 274.6 267.8 272.25 121.05 Thousand
18 Dec, 2024 271.3 274.95 269.9 274.3 96.61 Thousand
17 Dec, 2024 266.0 273.0 265.45 271.75 194.44 Thousand
16 Dec, 2024 273.0 273.0 265.0 266.7 110.09 Thousand