Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 325.0 325.2 320.4 321.2 9831.00
02 Jun, 2025 317.6 317.6 311.2 313.6 4350.00
30 May, 2025 310.4 317.8 307.4 317.8 387.06 Thousand
28 May, 2025 313.0 315.4 310.8 310.8 44.84 Thousand
27 May, 2025 315.4 318.0 311.6 314.0 107.84 Thousand
26 May, 2025 312.2 317.0 311.4 313.0 45.99 Thousand
23 May, 2025 313.4 315.6 305.6 312.2 81.11 Thousand
22 May, 2025 321.0 321.0 309.8 313.6 77.52 Thousand
21 May, 2025 316.6 321.4 309.6 320.8 87.05 Thousand
20 May, 2025 319.8 322.6 316.2 317.2 95.13 Thousand