Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 127.5 130.6 127.5 129.4 161.89 Thousand
28 Sep, 2023 129.4 130.6 127.3 127.5 123.99 Thousand
27 Sep, 2023 131.1 134.2 128.6 129.5 124.31 Thousand
26 Sep, 2023 133.1 133.1 128.7 130.8 141.25 Thousand
25 Sep, 2023 135.0 135.9 132.0 133.9 92.04 Thousand
22 Sep, 2023 135.2 137.9 134.3 135.5 113.32 Thousand
21 Sep, 2023 138.0 139.7 134.5 137.1 205.97 Thousand
20 Sep, 2023 138.8 143.1 138.8 140.0 108.89 Thousand
19 Sep, 2023 140.4 143.9 137.8 138.8 212.66 Thousand
18 Sep, 2023 151.3 152.2 141.9 142.0 221.02 Thousand