Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 274.5 282.0 264.7 273.35 159.26 Thousand
12 Dec, 2024 271.6 283.65 258.7 278.1 228.89 Thousand
11 Dec, 2024 283.0 283.1 276.8 276.8 206.9 Thousand
10 Dec, 2024 283.5 285.85 282.25 282.65 113.59 Thousand
09 Dec, 2024 293.85 294.3 281.6 284.3 203.22 Thousand
06 Dec, 2024 291.85 293.85 283.7 293.85 56.44 Thousand
05 Dec, 2024 293.0 296.0 291.0 292.15 206.23 Thousand
04 Dec, 2024 287.95 291.55 285.95 291.5 154.43 Thousand
03 Dec, 2024 291.0 292.05 285.15 288.0 93.27 Thousand
02 Dec, 2024 286.0 293.75 286.0 290.45 82.25 Thousand