Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 299.8 301.4 296.6 298.8 122.57 Thousand
06 May, 2025 304.0 306.8 299.2 300.4 113.61 Thousand
05 May, 2025 302.6 304.8 300.4 303.6 57.3 Thousand
02 May, 2025 299.0 303.0 293.6 302.4 137.52 Thousand
30 Apr, 2025 289.6 296.6 288.8 296.6 102.76 Thousand
29 Apr, 2025 286.4 289.4 284.8 289.2 156.61 Thousand
28 Apr, 2025 281.4 287.4 281.2 284.2 176.6 Thousand
25 Apr, 2025 276.4 282.6 274.2 280.8 402.56 Thousand
24 Apr, 2025 273.6 276.8 271.2 275.2 129.17 Thousand
23 Apr, 2025 274.0 283.2 271.4 275.8 470.07 Thousand