Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 289.4 289.4 277.8 285.4 169.92 Thousand
13 Nov, 2024 286.0 288.2 276.0 278.8 68.75 Thousand
12 Nov, 2024 295.8 296.0 286.4 287.0 49.7 Thousand
11 Nov, 2024 289.8 301.0 289.8 296.2 294.27 Thousand
08 Nov, 2024 281.6 288.0 280.8 287.6 47.11 Thousand
07 Nov, 2024 274.0 284.6 273.2 281.6 69.23 Thousand
06 Nov, 2024 278.4 282.6 272.4 274.0 63.54 Thousand
05 Nov, 2024 281.0 282.8 272.0 274.0 88.94 Thousand
04 Nov, 2024 282.0 287.6 281.4 281.8 79.89 Thousand
01 Nov, 2024 283.0 285.2 281.6 283.4 24.2 Thousand