SEK 302.4
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 222.25 | 224.45 | 220.0 | 221.25 | 114.39 Thousand |
12 Mar, 2025 | 222.0 | 226.35 | 221.6 | 222.35 | 97.59 Thousand |
11 Mar, 2025 | 223.2 | 226.5 | 220.3 | 220.3 | 258.15 Thousand |
10 Mar, 2025 | 231.25 | 232.9 | 222.4 | 223.3 | 99.73 Thousand |
07 Mar, 2025 | 227.65 | 231.4 | 225.2 | 230.25 | 83.48 Thousand |
06 Mar, 2025 | 232.4 | 233.55 | 225.3 | 229.15 | 112.41 Thousand |
05 Mar, 2025 | 232.6 | 239.65 | 232.35 | 232.4 | 134.31 Thousand |
04 Mar, 2025 | 238.0 | 240.55 | 228.8 | 229.5 | 202.3 Thousand |
03 Mar, 2025 | 235.3 | 239.75 | 234.7 | 239.2 | 123.99 Thousand |
28 Feb, 2025 | 232.55 | 236.45 | 232.4 | 236.45 | 175.69 Thousand |
SRESTHA
MONY
3168
0QM4
5194
SRN