Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 245.5 254.95 243.65 249.45 139.32 Thousand
14 Mar, 2025 229.5 249.35 229.5 245.5 228.04 Thousand
13 Mar, 2025 222.25 224.45 220.0 221.25 114.39 Thousand
12 Mar, 2025 222.0 226.35 221.6 222.35 97.59 Thousand
11 Mar, 2025 223.2 226.5 220.3 220.3 258.15 Thousand
10 Mar, 2025 231.25 232.9 222.4 223.3 99.73 Thousand
07 Mar, 2025 227.65 231.4 225.2 230.25 83.48 Thousand
06 Mar, 2025 232.4 233.55 225.3 229.15 112.41 Thousand
05 Mar, 2025 232.6 239.65 232.35 232.4 134.31 Thousand
04 Mar, 2025 238.0 240.55 228.8 229.5 202.3 Thousand