Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 251.75 251.75 246.5 248.7 92.77 Thousand
19 Feb, 2025 259.45 259.5 251.4 254.1 99.79 Thousand
18 Feb, 2025 258.4 261.0 255.95 259.9 202.82 Thousand
17 Feb, 2025 256.75 258.4 255.7 258.4 43.34 Thousand
14 Feb, 2025 256.85 259.25 255.4 256.95 79.31 Thousand
13 Feb, 2025 248.9 256.85 248.15 256.85 68.62 Thousand
12 Feb, 2025 252.0 254.0 247.95 248.6 335.27 Thousand
11 Feb, 2025 255.8 255.8 251.25 251.65 72.08 Thousand
10 Feb, 2025 248.9 253.45 246.05 252.5 84.34 Thousand
07 Feb, 2025 258.0 258.0 252.05 252.05 62.05 Thousand