Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 280.02 282.79 279.22 281.21 852.14 Thousand
02 Oct, 2024 278.91 282.7 278.52 282.1 65.3 Thousand
01 Oct, 2024 281.9 284.89 278.72 279.71 77.8 Thousand
30 Sep, 2024 276.52 282.9 274.73 282.7 358.12 Thousand
27 Sep, 2024 266.76 279.31 264.57 276.92 175.57 Thousand
26 Sep, 2024 262.38 270.15 262.38 266.36 250.23 Thousand
25 Sep, 2024 262.58 264.57 259.99 262.18 58.58 Thousand
24 Sep, 2024 266.96 269.35 260.59 262.18 54.86 Thousand
23 Sep, 2024 266.76 272.14 265.77 268.55 77.92 Thousand
20 Sep, 2024 261.18 267.16 259.79 266.76 152.76 Thousand