Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 246.6 252.4 245.7 249.6 418.98 Thousand
22 Jan, 2025 250.0 251.95 246.15 247.65 109.74 Thousand
21 Jan, 2025 247.45 251.55 246.0 250.6 61.6 Thousand
20 Jan, 2025 250.0 250.7 246.3 247.45 128.32 Thousand
17 Jan, 2025 253.3 254.5 249.8 249.95 58.59 Thousand
16 Jan, 2025 254.45 255.7 250.65 253.45 57.97 Thousand
15 Jan, 2025 247.65 254.65 246.7 253.9 277.45 Thousand
14 Jan, 2025 250.6 254.7 247.65 248.85 175.03 Thousand
13 Jan, 2025 262.3 263.5 250.7 251.05 130.04 Thousand
10 Jan, 2025 262.75 267.25 262.75 264.25 80.29 Thousand