Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 233.29 233.49 227.32 232.69 43.58 Thousand
07 Aug, 2024 228.11 235.88 228.11 233.29 68.59 Thousand
06 Aug, 2024 229.31 233.49 225.12 228.11 53.89 Thousand
05 Aug, 2024 221.94 228.31 218.15 226.92 89.58 Thousand
02 Aug, 2024 239.67 239.87 231.9 232.69 63.26 Thousand
01 Aug, 2024 242.46 244.05 238.27 239.67 54.98 Thousand
31 Jul, 2024 239.07 244.65 238.47 242.46 74.52 Thousand
30 Jul, 2024 237.67 241.26 237.08 238.47 50.62 Thousand
29 Jul, 2024 237.87 241.26 236.68 237.67 124.37 Thousand
26 Jul, 2024 234.89 239.87 234.69 237.87 51.73 Thousand