Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 287.95 291.55 285.95 291.5 154.43 Thousand
03 Dec, 2024 291.0 292.05 285.15 288.0 93.27 Thousand
02 Dec, 2024 286.0 293.75 286.0 290.45 82.25 Thousand
29 Nov, 2024 283.6 287.25 282.25 284.7 154.05 Thousand
28 Nov, 2024 283.55 285.4 279.75 283.6 136.97 Thousand
27 Nov, 2024 280.3 283.8 278.55 281.7 58.13 Thousand
26 Nov, 2024 278.5 280.95 276.8 280.3 57.4 Thousand
25 Nov, 2024 274.75 279.1 273.6 279.1 314.97 Thousand
22 Nov, 2024 271.0 276.2 268.45 274.55 96.37 Thousand
21 Nov, 2024 272.0 272.65 267.75 272.25 94.36 Thousand