Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 242.46 242.46 230.1 234.69 52.18 Thousand
24 Jul, 2024 243.45 248.23 242.26 243.65 54.97 Thousand
23 Jul, 2024 239.07 245.84 237.08 243.45 49.26 Thousand
22 Jul, 2024 236.68 241.66 236.48 239.47 413.7 Thousand
19 Jul, 2024 235.68 237.08 232.69 236.48 35.31 Thousand
18 Jul, 2024 236.48 238.27 233.69 235.68 66.71 Thousand
17 Jul, 2024 237.67 238.27 233.29 236.68 44.85 Thousand
16 Jul, 2024 236.28 237.87 234.09 237.67 39.63 Thousand
15 Jul, 2024 242.66 244.25 236.68 236.88 66.48 Thousand
12 Jul, 2024 241.06 242.66 237.48 242.46 68.62 Thousand