Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 245.84 248.83 241.66 243.05 59.18 Thousand
26 Jun, 2024 246.64 250.62 243.45 245.64 63.94 Thousand
25 Jun, 2024 243.25 246.84 238.87 245.84 70.41 Thousand
24 Jun, 2024 245.05 246.04 241.06 244.45 104.7 Thousand
20 Jun, 2024 241.26 247.64 238.67 245.84 242.89 Thousand
19 Jun, 2024 247.44 247.44 236.88 241.46 232.5 Thousand
18 Jun, 2024 251.02 251.02 244.05 247.44 228 Thousand
17 Jun, 2024 248.03 251.22 244.05 248.83 98.77 Thousand
14 Jun, 2024 250.43 251.82 245.25 247.84 197.47 Thousand
13 Jun, 2024 255.8 257.0 247.04 249.43 112.27 Thousand