Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 278.4 282.6 272.4 274.0 63.54 Thousand
05 Nov, 2024 281.0 282.8 272.0 274.0 88.94 Thousand
04 Nov, 2024 282.0 287.6 281.4 281.8 79.89 Thousand
01 Nov, 2024 283.0 285.2 281.6 283.4 24.2 Thousand
31 Oct, 2024 286.0 286.2 282.0 283.0 103.78 Thousand
30 Oct, 2024 291.4 291.6 286.6 286.6 109.45 Thousand
29 Oct, 2024 289.8 294.8 289.0 291.0 115.06 Thousand
28 Oct, 2024 284.4 291.2 282.8 289.8 87.52 Thousand
25 Oct, 2024 284.0 285.8 281.2 284.8 198.31 Thousand
24 Oct, 2024 285.2 290.0 282.2 284.2 56.74 Thousand