Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 272.0 272.65 267.75 272.25 94.36 Thousand
20 Nov, 2024 276.05 278.25 270.75 272.65 441.86 Thousand
19 Nov, 2024 273.4 275.0 269.0 274.45 94.15 Thousand
18 Nov, 2024 279.8 280.2 272.0 272.6 65.05 Thousand
15 Nov, 2024 283.0 283.6 280.0 280.2 36.28 Thousand
14 Nov, 2024 289.4 289.4 277.8 285.4 169.92 Thousand
13 Nov, 2024 286.0 288.2 276.0 278.8 68.75 Thousand
12 Nov, 2024 295.8 296.0 286.4 287.0 49.7 Thousand
11 Nov, 2024 289.8 301.0 289.8 296.2 294.27 Thousand
08 Nov, 2024 281.6 288.0 280.8 287.6 47.11 Thousand