Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 237.08 240.66 233.69 240.07 55.19 Thousand
10 Jul, 2024 237.08 238.67 234.49 237.28 57.24 Thousand
09 Jul, 2024 238.47 239.07 235.28 236.28 62.28 Thousand
08 Jul, 2024 238.27 241.46 237.87 239.07 58.99 Thousand
05 Jul, 2024 239.27 239.67 236.68 238.27 53.08 Thousand
04 Jul, 2024 240.86 241.06 234.69 238.87 66.34 Thousand
03 Jul, 2024 239.27 240.66 238.27 240.07 393.37 Thousand
02 Jul, 2024 240.46 242.66 237.48 239.27 162.45 Thousand
01 Jul, 2024 244.85 244.85 237.67 240.86 215.67 Thousand
28 Jun, 2024 244.25 244.85 240.46 241.26 217.97 Thousand