Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 249.23 256.0 245.84 256.0 90.73 Thousand
11 Jun, 2024 247.64 252.82 247.64 249.43 101.61 Thousand
10 Jun, 2024 239.07 247.64 238.07 247.64 99.59 Thousand
07 Jun, 2024 228.71 247.44 228.71 240.66 210.62 Thousand
05 Jun, 2024 221.14 228.11 215.36 226.52 176.16 Thousand
04 Jun, 2024 233.09 234.69 225.12 230.5 156.33 Thousand
03 Jun, 2024 240.07 242.06 230.3 231.5 240.01 Thousand
31 May, 2024 233.89 240.07 232.69 239.27 417.89 Thousand
30 May, 2024 232.89 235.28 229.51 233.89 262.43 Thousand
29 May, 2024 239.27 239.27 232.89 232.89 53.67 Thousand