Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 192.91 195.8 191.18 191.77 115.43 Thousand
05 Feb, 2024 190.26 194.94 188.83 192.91 243.14 Thousand
02 Feb, 2024 193.17 195.94 189.82 190.26 190.76 Thousand
01 Feb, 2024 194.22 196.04 191.89 193.15 129.36 Thousand
31 Jan, 2024 192.85 196.34 192.39 194.38 617.11 Thousand
30 Jan, 2024 192.63 196.54 192.25 192.83 340.16 Thousand
29 Jan, 2024 187.49 193.25 185.6 192.61 149.62 Thousand
26 Jan, 2024 187.49 189.06 185.28 187.55 92.7 Thousand
25 Jan, 2024 186.73 189.18 186.22 187.47 89.71 Thousand
24 Jan, 2024 188.17 189.56 183.47 186.73 615.61 Thousand