Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 165.44 171.55 164.8 171.09 121.2 Thousand
05 Jan, 2024 168.36 170.32 163.24 165.42 94.64 Thousand
04 Jan, 2024 169.34 171.73 168.46 170.89 89.71 Thousand
03 Jan, 2024 174.82 174.82 167.19 170.1 182.03 Thousand
02 Jan, 2024 179.56 180.6 172.83 174.96 137.79 Thousand
29 Dec, 2023 180.5 180.7 177.09 179.56 122.99 Thousand
28 Dec, 2023 179.3 181.33 176.89 180.5 154.13 Thousand
27 Dec, 2023 175.26 179.6 175.26 179.6 132 Thousand
22 Dec, 2023 174.08 175.48 169.84 175.0 129.26 Thousand
21 Dec, 2023 171.35 176.47 169.48 176.03 296.08 Thousand