Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 171.35 176.47 169.48 176.03 296.08 Thousand
20 Dec, 2023 170.48 172.21 168.34 172.21 149.79 Thousand
19 Dec, 2023 163.36 171.51 160.87 170.48 263.58 Thousand
18 Dec, 2023 161.01 164.66 157.15 163.2 219.81 Thousand
15 Dec, 2023 157.53 172.81 157.53 159.62 743.42 Thousand
14 Dec, 2023 139.96 150.59 139.96 147.43 185.15 Thousand
13 Dec, 2023 142.05 142.62 136.79 138.48 110.45 Thousand
12 Dec, 2023 144.42 144.42 140.45 142.51 121.48 Thousand
11 Dec, 2023 142.25 144.42 142.25 143.94 171.16 Thousand
08 Dec, 2023 138.66 143.92 138.26 142.25 305.06 Thousand