Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 185.0 189.28 184.64 187.09 107.53 Thousand
22 Jan, 2024 188.15 188.77 182.79 184.98 97.65 Thousand
19 Jan, 2024 184.8 186.28 184.06 184.74 163.04 Thousand
18 Jan, 2024 179.04 184.28 178.33 184.28 172.72 Thousand
17 Jan, 2024 174.36 180.3 174.24 179.04 207.1 Thousand
16 Jan, 2024 175.9 178.86 175.16 178.53 254.16 Thousand
15 Jan, 2024 178.39 179.8 175.82 175.9 252.56 Thousand
12 Jan, 2024 176.01 180.22 175.92 178.56 102.66 Thousand
11 Jan, 2024 166.87 180.92 166.87 176.05 161.26 Thousand
10 Jan, 2024 171.91 176.03 170.44 175.24 93.97 Thousand