Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 208.09 209.88 204.21 205.35 140.69 Thousand
04 Mar, 2024 211.88 212.92 207.79 208.64 115.73 Thousand
01 Mar, 2024 205.35 210.63 202.51 210.18 98.15 Thousand
29 Feb, 2024 207.34 209.09 205.1 205.35 178.63 Thousand
28 Feb, 2024 206.94 208.69 206.55 207.29 86.59 Thousand
27 Feb, 2024 210.18 212.37 205.65 208.34 107.63 Thousand
26 Feb, 2024 207.74 210.98 205.5 210.18 91.21 Thousand
23 Feb, 2024 210.93 211.68 205.5 208.69 86.39 Thousand
22 Feb, 2024 214.17 215.46 209.09 210.93 91.9 Thousand
21 Feb, 2024 214.02 214.02 208.14 210.78 87.38 Thousand