Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 204.75 208.34 204.21 208.34 97.83 Thousand
18 Mar, 2024 207.74 208.39 204.21 205.35 426.04 Thousand
15 Mar, 2024 208.49 211.23 207.59 207.74 463.36 Thousand
14 Mar, 2024 210.48 212.57 207.14 208.49 110.48 Thousand
13 Mar, 2024 212.17 213.57 208.74 210.48 143.76 Thousand
12 Mar, 2024 208.79 213.07 207.44 212.62 178.51 Thousand
11 Mar, 2024 214.12 214.12 202.76 208.84 207.92 Thousand
08 Mar, 2024 208.49 218.65 202.91 215.36 256.46 Thousand
07 Mar, 2024 210.38 215.41 208.79 215.26 96.3 Thousand
06 Mar, 2024 205.45 211.28 205.3 210.38 136.97 Thousand