Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 262.58 264.57 259.99 262.18 58.58 Thousand
24 Sep, 2024 266.96 269.35 260.59 262.18 54.86 Thousand
23 Sep, 2024 266.76 272.14 265.77 268.55 77.92 Thousand
20 Sep, 2024 261.18 267.16 259.79 266.76 152.76 Thousand
19 Sep, 2024 265.17 266.76 261.18 261.18 97.6 Thousand
18 Sep, 2024 265.77 266.56 262.18 263.37 85.33 Thousand
17 Sep, 2024 267.36 270.35 264.77 265.77 59.04 Thousand
16 Sep, 2024 268.55 268.55 263.37 266.96 86.91 Thousand
13 Sep, 2024 262.58 269.75 260.79 268.55 76.9 Thousand
12 Sep, 2024 266.96 267.16 261.98 262.58 844.12 Thousand