Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 233.69 239.47 233.69 238.47 216.5 Thousand
13 May, 2024 234.69 234.69 229.71 233.69 276.41 Thousand
10 May, 2024 227.12 235.48 225.52 234.89 310.8 Thousand
08 May, 2024 222.33 224.73 219.74 224.73 57.1 Thousand
07 May, 2024 222.73 223.53 219.35 222.33 75.66 Thousand
06 May, 2024 220.54 221.34 218.35 221.14 38.23 Thousand
03 May, 2024 217.15 220.34 215.36 220.34 92.68 Thousand
02 May, 2024 223.33 223.33 216.36 217.15 191.55 Thousand
30 Apr, 2024 222.14 223.13 216.96 218.35 53.84 Thousand
29 Apr, 2024 219.94 221.74 216.76 221.74 93.15 Thousand