Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 216.76 224.73 215.56 220.74 113.7 Thousand
25 Apr, 2024 217.35 217.95 213.77 216.16 109.76 Thousand
24 Apr, 2024 216.96 219.15 215.76 216.96 76.48 Thousand
23 Apr, 2024 205.6 215.16 205.6 214.76 92.23 Thousand
22 Apr, 2024 206.99 209.78 201.62 205.4 65.83 Thousand
19 Apr, 2024 204.8 208.39 202.61 206.99 113.47 Thousand
18 Apr, 2024 208.99 210.18 199.42 206.99 83.27 Thousand
17 Apr, 2024 209.19 210.98 206.99 208.99 57.85 Thousand
16 Apr, 2024 207.19 209.19 204.21 206.6 74.08 Thousand
15 Apr, 2024 204.21 210.18 204.01 209.58 62.98 Thousand