Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 264.97 265.37 260.59 261.78 57.97 Thousand
10 Sep, 2024 259.19 266.76 256.6 262.58 117.72 Thousand
09 Sep, 2024 256.8 265.96 252.82 259.19 188.63 Thousand
06 Sep, 2024 254.41 266.36 244.05 254.41 283.45 Thousand
05 Sep, 2024 238.87 243.85 237.67 242.26 66.72 Thousand
04 Sep, 2024 236.08 239.67 231.3 239.07 98.64 Thousand
03 Sep, 2024 235.09 236.88 233.49 236.88 80.04 Thousand
02 Sep, 2024 239.27 239.27 232.89 235.09 35.06 Thousand
30 Aug, 2024 239.07 239.87 236.68 239.27 98.7 Thousand
29 Aug, 2024 237.08 239.47 236.28 239.27 48.42 Thousand