Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 207.69 209.58 205.6 205.6 78.79 Thousand
26 Mar, 2024 209.83 211.18 205.05 207.69 72.43 Thousand
25 Mar, 2024 209.83 210.68 207.54 209.83 88.98 Thousand
22 Mar, 2024 210.18 212.07 207.49 209.93 63.13 Thousand
21 Mar, 2024 205.2 209.93 202.71 209.14 175.45 Thousand
20 Mar, 2024 206.2 209.39 202.06 202.26 108.17 Thousand
19 Mar, 2024 204.75 208.34 204.21 208.34 97.83 Thousand
18 Mar, 2024 207.74 208.39 204.21 205.35 426.04 Thousand
15 Mar, 2024 208.49 211.23 207.59 207.74 463.36 Thousand
14 Mar, 2024 210.48 212.57 207.14 208.49 110.48 Thousand