Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 239.47 243.45 238.67 242.06 36.36 Thousand
13 Aug, 2024 238.47 240.07 233.49 239.07 36.6 Thousand
12 Aug, 2024 235.88 240.66 235.88 238.87 21.74 Thousand
09 Aug, 2024 233.49 236.08 233.29 235.28 36.03 Thousand
08 Aug, 2024 233.29 233.49 227.32 232.69 43.58 Thousand
07 Aug, 2024 228.11 235.88 228.11 233.29 68.59 Thousand
06 Aug, 2024 229.31 233.49 225.12 228.11 53.89 Thousand
05 Aug, 2024 221.94 228.31 218.15 226.92 89.58 Thousand
02 Aug, 2024 239.67 239.87 231.9 232.69 63.26 Thousand
01 Aug, 2024 242.46 244.05 238.27 239.67 54.98 Thousand