Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 239.07 244.65 238.47 242.46 74.52 Thousand
30 Jul, 2024 237.67 241.26 237.08 238.47 50.62 Thousand
29 Jul, 2024 237.87 241.26 236.68 237.67 124.37 Thousand
26 Jul, 2024 234.89 239.87 234.69 237.87 51.73 Thousand
25 Jul, 2024 242.46 242.46 230.1 234.69 52.18 Thousand
24 Jul, 2024 243.45 248.23 242.26 243.65 54.97 Thousand
23 Jul, 2024 239.07 245.84 237.08 243.45 49.26 Thousand
22 Jul, 2024 236.68 241.66 236.48 239.47 413.7 Thousand
19 Jul, 2024 235.68 237.08 232.69 236.48 35.31 Thousand
18 Jul, 2024 236.48 238.27 233.69 235.68 66.71 Thousand