Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 206.94 208.69 206.55 207.29 86.59 Thousand
27 Feb, 2024 210.18 212.37 205.65 208.34 107.63 Thousand
26 Feb, 2024 207.74 210.98 205.5 210.18 91.21 Thousand
23 Feb, 2024 210.93 211.68 205.5 208.69 86.39 Thousand
22 Feb, 2024 214.17 215.46 209.09 210.93 91.9 Thousand
21 Feb, 2024 214.02 214.02 208.14 210.78 87.38 Thousand
20 Feb, 2024 216.06 217.85 212.62 214.02 108.46 Thousand
19 Feb, 2024 214.17 216.81 211.97 216.06 117.3 Thousand
16 Feb, 2024 220.04 222.73 215.96 216.31 167.14 Thousand
15 Feb, 2024 211.18 218.45 210.93 218.45 713.27 Thousand