Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 251.02 251.02 244.05 247.44 228 Thousand
17 Jun, 2024 248.03 251.22 244.05 248.83 98.77 Thousand
14 Jun, 2024 250.43 251.82 245.25 247.84 197.47 Thousand
13 Jun, 2024 255.8 257.0 247.04 249.43 112.27 Thousand
12 Jun, 2024 249.23 256.0 245.84 256.0 90.73 Thousand
11 Jun, 2024 247.64 252.82 247.64 249.43 101.61 Thousand
10 Jun, 2024 239.07 247.64 238.07 247.64 99.59 Thousand
07 Jun, 2024 228.71 247.44 228.71 240.66 210.62 Thousand
05 Jun, 2024 221.14 228.11 215.36 226.52 176.16 Thousand
04 Jun, 2024 233.09 234.69 225.12 230.5 156.33 Thousand