Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 192.85 196.34 192.39 194.38 617.11 Thousand
30 Jan, 2024 192.63 196.54 192.25 192.83 340.16 Thousand
29 Jan, 2024 187.49 193.25 185.6 192.61 149.62 Thousand
26 Jan, 2024 187.49 189.06 185.28 187.55 92.7 Thousand
25 Jan, 2024 186.73 189.18 186.22 187.47 89.71 Thousand
24 Jan, 2024 188.17 189.56 183.47 186.73 615.61 Thousand
23 Jan, 2024 185.0 189.28 184.64 187.09 107.53 Thousand
22 Jan, 2024 188.15 188.77 182.79 184.98 97.65 Thousand
19 Jan, 2024 184.8 186.28 184.06 184.74 163.04 Thousand
18 Jan, 2024 179.04 184.28 178.33 184.28 172.72 Thousand