Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 204.21 211.33 203.96 210.68 244.24 Thousand
13 Feb, 2024 204.06 206.25 199.22 204.4 174.34 Thousand
12 Feb, 2024 202.36 205.55 202.11 204.06 115.36 Thousand
09 Feb, 2024 200.07 202.81 199.92 202.36 90.22 Thousand
08 Feb, 2024 195.84 203.01 195.84 200.17 257.51 Thousand
07 Feb, 2024 191.77 196.75 190.36 196.24 225.03 Thousand
06 Feb, 2024 192.91 195.8 191.18 191.77 115.43 Thousand
05 Feb, 2024 190.26 194.94 188.83 192.91 243.14 Thousand
02 Feb, 2024 193.17 195.94 189.82 190.26 190.76 Thousand
01 Feb, 2024 194.22 196.04 191.89 193.15 129.36 Thousand