Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 239.27 240.66 238.27 240.07 393.37 Thousand
02 Jul, 2024 240.46 242.66 237.48 239.27 162.45 Thousand
01 Jul, 2024 244.85 244.85 237.67 240.86 215.67 Thousand
28 Jun, 2024 244.25 244.85 240.46 241.26 217.97 Thousand
27 Jun, 2024 245.84 248.83 241.66 243.05 59.18 Thousand
26 Jun, 2024 246.64 250.62 243.45 245.64 63.94 Thousand
25 Jun, 2024 243.25 246.84 238.87 245.84 70.41 Thousand
24 Jun, 2024 245.05 246.04 241.06 244.45 104.7 Thousand
20 Jun, 2024 241.26 247.64 238.67 245.84 242.89 Thousand
19 Jun, 2024 247.44 247.44 236.88 241.46 232.5 Thousand