Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 174.36 180.3 174.24 179.04 207.1 Thousand
16 Jan, 2024 175.9 178.86 175.16 178.53 254.16 Thousand
15 Jan, 2024 178.39 179.8 175.82 175.9 252.56 Thousand
12 Jan, 2024 176.01 180.22 175.92 178.56 102.66 Thousand
11 Jan, 2024 166.87 180.92 166.87 176.05 161.26 Thousand
10 Jan, 2024 171.91 176.03 170.44 175.24 93.97 Thousand
09 Jan, 2024 171.09 174.5 168.44 171.91 185.21 Thousand
08 Jan, 2024 165.44 171.55 164.8 171.09 121.2 Thousand
05 Jan, 2024 168.36 170.32 163.24 165.42 94.64 Thousand
04 Jan, 2024 169.34 171.73 168.46 170.89 89.71 Thousand