Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 217.15 220.34 215.36 220.34 92.68 Thousand
02 May, 2024 223.33 223.33 216.36 217.15 191.55 Thousand
30 Apr, 2024 222.14 223.13 216.96 218.35 53.84 Thousand
29 Apr, 2024 219.94 221.74 216.76 221.74 93.15 Thousand
26 Apr, 2024 216.76 224.73 215.56 220.74 113.7 Thousand
25 Apr, 2024 217.35 217.95 213.77 216.16 109.76 Thousand
24 Apr, 2024 216.96 219.15 215.76 216.96 76.48 Thousand
23 Apr, 2024 205.6 215.16 205.6 214.76 92.23 Thousand
22 Apr, 2024 206.99 209.78 201.62 205.4 65.83 Thousand
19 Apr, 2024 204.8 208.39 202.61 206.99 113.47 Thousand