Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 235.88 237.87 235.09 237.87 43.92 Thousand
17 May, 2024 234.49 235.88 232.69 235.88 59.29 Thousand
16 May, 2024 240.07 243.65 232.5 234.49 86.74 Thousand
15 May, 2024 240.46 245.44 239.07 245.44 605.56 Thousand
14 May, 2024 233.69 239.47 233.69 238.47 216.5 Thousand
13 May, 2024 234.69 234.69 229.71 233.69 276.41 Thousand
10 May, 2024 227.12 235.48 225.52 234.89 310.8 Thousand
08 May, 2024 222.33 224.73 219.74 224.73 57.1 Thousand
07 May, 2024 222.73 223.53 219.35 222.33 75.66 Thousand
06 May, 2024 220.54 221.34 218.35 221.14 38.23 Thousand