Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 174.82 174.82 167.19 170.1 182.03 Thousand
02 Jan, 2024 179.56 180.6 172.83 174.96 137.79 Thousand
29 Dec, 2023 180.5 180.7 177.09 179.56 122.99 Thousand
28 Dec, 2023 179.3 181.33 176.89 180.5 154.13 Thousand
27 Dec, 2023 175.26 179.6 175.26 179.6 132 Thousand
22 Dec, 2023 174.08 175.48 169.84 175.0 129.26 Thousand
21 Dec, 2023 171.35 176.47 169.48 176.03 296.08 Thousand
20 Dec, 2023 170.48 172.21 168.34 172.21 149.79 Thousand
19 Dec, 2023 163.36 171.51 160.87 170.48 263.58 Thousand
18 Dec, 2023 161.01 164.66 157.15 163.2 219.81 Thousand