Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 207.79 211.38 203.81 204.01 65.83 Thousand
11 Apr, 2024 204.21 206.8 200.42 205.6 96.36 Thousand
10 Apr, 2024 205.4 208.99 202.01 204.21 59.07 Thousand
09 Apr, 2024 209.78 210.18 204.4 205.4 76.75 Thousand
08 Apr, 2024 206.0 210.58 205.6 209.78 88.22 Thousand
05 Apr, 2024 202.01 206.4 201.62 206.4 58.85 Thousand
04 Apr, 2024 205.0 206.2 200.82 205.2 71.02 Thousand
03 Apr, 2024 206.2 206.2 199.22 204.8 135.89 Thousand
02 Apr, 2024 206.2 211.38 204.4 206.4 126.36 Thousand
28 Mar, 2024 205.95 207.29 203.21 206.35 49.1 Thousand