Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 268.25 268.65 262.0 263.25 62.51 Thousand
08 Jan, 2025 264.4 269.65 264.4 268.25 105.2 Thousand
07 Jan, 2025 275.0 278.55 264.9 265.55 125.51 Thousand
03 Jan, 2025 281.2 281.2 272.35 274.6 127.43 Thousand
02 Jan, 2025 277.1 285.25 276.95 282.3 74.96 Thousand
30 Dec, 2024 275.95 277.95 273.95 276.65 88.63 Thousand
27 Dec, 2024 275.0 278.95 272.85 277.05 118.2 Thousand
23 Dec, 2024 271.55 277.35 270.05 275.05 164.62 Thousand
20 Dec, 2024 271.5 273.2 266.75 273.2 462.54 Thousand
19 Dec, 2024 270.4 274.6 267.8 272.25 121.05 Thousand