Sectra AB (publ) (SECT-B.ST)

SEK 274.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 290.0 293.0 288.0 291.4 63.59 Thousand
16 Oct, 2024 290.8 290.8 285.2 290.4 187.61 Thousand
15 Oct, 2024 285.8 291.2 285.0 289.2 230.48 Thousand
14 Oct, 2024 283.8 285.8 280.0 285.8 54.95 Thousand
11 Oct, 2024 279.2 285.8 279.2 283.8 438.5 Thousand
10 Oct, 2024 283.45 284.45 277.1 280.45 108.01 Thousand
09 Oct, 2024 282.4 288.0 279.5 283.45 457.43 Thousand
08 Oct, 2024 282.7 284.0 277.4 282.35 58.98 Thousand
07 Oct, 2024 284.8 285.0 281.45 282.65 260.46 Thousand
04 Oct, 2024 284.69 284.69 279.31 281.9 149.85 Thousand