Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 127.05
(-2.38%)
SEK 127.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 146.0 | 148.2 | 144.5 | 144.55 | 1.78 Million |
| 28 Oct, 2024 | 149.45 | 151.5 | 145.7 | 145.7 | 1.84 Million |
| 25 Oct, 2024 | 144.5 | 149.55 | 143.0 | 149.2 | 2.93 Million |
| 24 Oct, 2024 | 141.2 | 142.05 | 137.05 | 137.05 | 2.02 Million |
| 23 Oct, 2024 | 140.55 | 142.6 | 140.25 | 140.95 | 1.07 Million |
| 22 Oct, 2024 | 139.5 | 141.45 | 138.45 | 141.4 | 1 Million |
| 21 Oct, 2024 | 140.5 | 141.05 | 139.45 | 139.55 | 929.21 Thousand |
| 18 Oct, 2024 | 138.65 | 140.6 | 138.3 | 140.5 | 762.82 Thousand |
| 17 Oct, 2024 | 139.15 | 139.55 | 137.7 | 138.65 | 1.16 Million |
| 16 Oct, 2024 | 141.05 | 141.6 | 136.05 | 138.8 | 1.87 Million |
000735
2820
DHX
3313
EBF
8115